Tezos(XTZ)Oggi
$0.7374
1 anni fa
$0.644281
2 anni fa
$0.675562
3 anni fa
$1.66
4 anni fa
$6.22
5 anni fa
$2.57
6 anni fa
$1.022
7 anni fa
$1.4
Tezos Cronologia prezzi
(XTZ)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.717612 | $0.7427 | $0.7151 | $0.739707 | $16.172M |
2025-09-09 | $0.726300 | $0.7457 | $0.7147 | $0.717969 | $19.215M |
2025-09-08 | $0.712102 | $0.7291 | $0.7047 | $0.726577 | $16.320M |
2025-09-07 | $0.705374 | $0.7139 | $0.7052 | $0.711573 | $13.058M |
2025-09-06 | $0.714132 | $0.7228 | $0.7035 | $0.705263 | $11.553M |
2025-09-05 | $0.704518 | $0.7309 | $0.6994 | $0.713796 | $16.053M |
2025-09-04 | $0.734926 | $0.7359 | $0.6993 | $0.703931 | $15.522M |
2025-09-03 | $0.712013 | $0.7389 | $0.7144 | $0.735834 | $15.362M |
2025-09-02 | $0.705206 | $0.728 | $0.692 | $0.7135 | $565.896K |
2025-09-01 | $0.730901 | $0.7423 | $0.7 | $0.704688 | $23.040M |
2025-08-31 | $0.737025 | $0.7491 | $0.7208 | $0.731156 | $17.526M |
2025-08-30 | $0.728072 | $0.7446 | $0.7177 | $0.737204 | $22.692M |
2025-08-29 | $0.788710 | $0.792 | $0.7165 | $0.726717 | $35.426M |
2025-08-28 | $0.797000 | $0.8035 | $0.7812 | $0.788916 | $19.839M |
2025-08-27 | $0.792166 | $0.8038 | $0.7821 | $0.796754 | $17.809M |
2025-08-26 | $0.805195 | $0.8071 | $0.7662 | $0.792542 | $23.413M |
2025-08-25 | $0.826801 | $0.8676 | $0.7935 | $0.801 | $1.366M |
2025-08-24 | $0.860894 | $0.8642 | $0.8189 | $0.826078 | $17.971M |
2025-08-23 | $0.843242 | $0.8786 | $0.8471 | $0.861085 | $31.010M |
2025-08-22 | $0.804430 | $0.8606 | $0.7747 | $0.841568 | $28.393M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Tezos(XTZ)
