Oggi
$0.001217
1 anni fa
$1.15
Realvirm Cronologia prezzi
(RVM)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001277 | $0.001578 | $0.001153 | $0.001339 | $118.982K |
2025-09-10 | $0.001033 | $0.001338 | $0.001032 | $0.001277 | $14,789.72 |
2025-09-09 | $0.001092 | $0.001158 | $0.001028 | $0.001033 | $5,844.048 |
2025-09-08 | $0.001098 | $0.001161 | $0.001026 | $0.001092 | $3,272.568 |
2025-09-07 | $0.001098 | $0.001160 | $0.001037 | $0.001098 | $6,122.767 |
2025-09-06 | $0.001099 | $0.001160 | $0.001098 | $0.001098 | $4,019.328 |
2025-09-05 | $0.001093 | $0.001162 | $0.001092 | $0.001099 | $5,762.885 |
2025-09-04 | $0.001154 | $0.001276 | $0.001092 | $0.001093 | $5,286.468 |
2025-09-03 | $0.001215 | $0.001279 | $0.001153 | $0.001154 | $5,148.741 |
2025-09-02 | $0.001156 | $0.001220 | $0.001154 | $0.001215 | $4,305.005 |
2025-09-01 | $0.001218 | $0.001340 | $0.001096 | $0.001217 | $12,052.82 |
2025-08-31 | $0.001279 | $0.001340 | $0.001217 | $0.001218 | $4,370.814 |
2025-08-30 | $0.001279 | $0.001340 | $0.001218 | $0.001279 | $8,049.082 |
2025-08-29 | $0.001282 | $0.001346 | $0.001270 | $0.001279 | $5,488.133 |
2025-08-28 | $0.001341 | $0.001348 | $0.001281 | $0.001282 | $5,068.645 |
2025-08-27 | $0.001348 | $0.001349 | $0.001278 | $0.001341 | $3,999.140 |
2025-08-26 | $0.001291 | $0.001354 | $0.001284 | $0.001348 | $5,668.803 |
2025-08-25 | $0.001355 | $0.001356 | $0.001290 | $0.001291 | $10,092.14 |
2025-08-24 | $0.001355 | $0.001416 | $0.001293 | $0.001355 | $5,254.607 |
2025-08-23 | $0.001355 | $0.001418 | $0.001293 | $0.001355 | $6,331.175 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
