GeroWallet(GERO)Oggi
$0.002078
1 anni fa
$0.002549
2 anni fa
$0.003346
GeroWallet Cronologia prezzi
(GERO)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.002036 | $0.001998 | -- | -- |
2025-09-04 | -- | $0.002082 | $0.002051 | -- | -- |
2025-09-03 | -- | $0.002096 | $0.001993 | -- | -- |
2025-09-02 | -- | $0.002099 | $0.002078 | -- | -- |
2025-09-01 | -- | $0.002085 | $0.002079 | -- | -- |
2025-08-31 | $0.002105 | $0.002101 | $0.002038 | -- | -- |
2025-08-30 | -- | $0.002115 | $0.002068 | $0.002105 | $73.68717 |
2025-08-29 | -- | $0.002129 | $0.002032 | -- | -- |
2025-08-28 | -- | $0.002161 | $0.002145 | -- | -- |
2025-08-27 | -- | $0.002200 | $0.002144 | -- | -- |
2025-08-26 | -- | $0.002186 | $0.002097 | -- | -- |
2025-08-25 | $0.002338 | $0.002455 | $0.002160 | $0.002160 | $2,872.494 |
2025-08-24 | -- | $0.002390 | $0.002321 | -- | -- |
2025-08-23 | -- | $0.002423 | $0.002305 | -- | -- |
2025-08-22 | -- | $0.002400 | $0.002125 | -- | -- |
2025-08-21 | -- | $0.002304 | $0.002245 | -- | -- |
2025-08-20 | -- | $0.002310 | $0.002181 | -- | -- |
2025-08-19 | -- | $0.002496 | $0.002298 | -- | -- |
2025-08-18 | -- | $0.002418 | $0.002350 | -- | -- |
2025-08-17 | -- | $0.002538 | $0.002406 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
GeroWallet(GERO)
