Shadow Token(SHDW)Oggi
$0.122494
1 anni fa
$0.383447
2 anni fa
$0.100727
3 anni fa
$0.289121
Shadow Token Cronologia prezzi
(SHDW)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.119374 | $0.132202 | $0.118496 | $0.129428 | $454.992K |
2025-09-08 | $0.124862 | $0.123155 | $0.118411 | $0.119331 | $429.447K |
2025-09-07 | $0.123306 | $0.125364 | $0.120679 | $0.124852 | $297.426K |
2025-09-06 | $0.119803 | $0.133316 | $0.119172 | $0.122810 | $547.871K |
2025-09-05 | $0.123001 | $0.123458 | $0.118893 | $0.119691 | $329.531K |
2025-09-04 | $0.131434 | $0.131643 | $0.122449 | $0.122946 | $599.776K |
2025-09-03 | $0.113622 | $0.138312 | $0.11513 | $0.130409 | $1.175M |
2025-09-02 | $0.119536 | $0.11938 | $0.111748 | $0.113622 | $732.671K |
2025-09-01 | $0.133518 | $0.1325 | $0.117169 | $0.119001 | $760.045K |
2025-08-31 | $0.131854 | $0.134397 | $0.127408 | $0.133465 | $642.344K |
2025-08-30 | $0.132109 | $0.148696 | $0.122506 | $0.132388 | $2.273M |
2025-08-29 | $0.114105 | $0.145632 | $0.116037 | $0.131944 | $3.284M |
2025-08-28 | $0.115978 | $0.143376 | $0.110172 | $0.115882 | $2.411M |
2025-08-27 | $0.124233 | $0.126746 | $0.11288 | $0.115996 | $2.060M |
2025-08-26 | $0.135111 | $0.144682 | $0.119324 | $0.125533 | $2.907M |
2025-08-25 | $0.149622 | $0.205926 | $0.125503 | $0.135111 | $17.377M |
2025-08-24 | $0.104024 | $0.157124 | $0.103526 | $0.157124 | $3.541M |
2025-08-23 | $0.105333 | $0.108658 | $0.103453 | $0.103991 | $225.358K |
2025-08-22 | $0.102288 | $0.105553 | $0.100055 | $0.105104 | $241.077K |
2025-08-21 | $0.103668 | $0.106888 | $0.101707 | $0.102111 | $239.350K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Shadow Token(SHDW)
