Gamma Strategies(GAMMA)Oggi
$0.008162
1 anni fa
$0.086479
2 anni fa
$0.10378
3 anni fa
$0.047674
Gamma Strategies Cronologia prezzi
(GAMMA)Periodo di tempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.008096 | $0.008257 | $0.007998 | $0.008000 | $13,376.68 |
2025-09-18 | $0.007519 | $0.009110 | $0.007052 | $0.008107 | $13,481.92 |
2025-09-17 | $0.009528 | $0.009791 | $0.004991 | $0.007519 | $14,355.49 |
2025-09-16 | $0.010393 | $0.010387 | $0.009068 | $0.009528 | $3,949.699 |
2025-09-15 | $0.011197 | $0.011148 | $0.010095 | $0.010393 | $5,882.113 |
2025-09-14 | $0.011523 | $0.011917 | $0.011133 | $0.011197 | $3,886.143 |
2025-09-13 | $0.011198 | $0.011609 | $0.010991 | $0.011521 | $3,817.651 |
2025-09-12 | $0.011297 | $0.012480 | $0.010905 | $0.011202 | $3,239.424 |
2025-09-11 | $0.011699 | $0.013834 | $0.011105 | $0.011654 | $4,638.823 |
2025-09-10 | $0.012047 | $0.013781 | $0.010477 | $0.011707 | $8,100.147 |
2025-09-09 | $0.014929 | $0.015520 | $0.011692 | $0.012037 | $17,148.03 |
2025-09-08 | $0.011917 | $0.016194 | $0.011748 | $0.015575 | $2,902.217 |
2025-09-07 | $0.012892 | $0.013132 | $0.011870 | $0.011917 | $2,539.844 |
2025-09-06 | $0.013901 | $0.013925 | $0.012877 | $0.012892 | $2,407.913 |
2025-09-05 | $0.013316 | $0.013938 | $0.013368 | $0.013901 | $2,601.878 |
2025-09-04 | $0.014777 | $0.014580 | $0.013208 | $0.013316 | $2,879.782 |
2025-09-03 | $0.012813 | $0.017106 | $0.012768 | $0.014412 | $7,309.602 |
2025-09-02 | $0.014701 | $0.014952 | $0.011874 | $0.012813 | $4,905.447 |
2025-09-01 | $0.016800 | $0.016697 | $0.014111 | $0.014705 | $4,782.230 |
2025-08-31 | $0.015310 | $0.018842 | $0.013892 | $0.016800 | $8,993.831 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-20
Gamma Strategies(GAMMA)
