listen-rs(LISTEN)Oggi
$0.000822
listen-rs Cronologia prezzi
(LISTEN)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000795 | $0.000858 | $0.000787 | $0.000819 | $14,557.06 |
2025-09-15 | $0.000884 | $0.000898 | $0.000787 | $0.000793 | $7,096.786 |
2025-09-14 | $0.000879 | $0.000972 | $0.000874 | $0.000884 | $16,027.93 |
2025-09-13 | $0.000950 | $0.000952 | $0.000863 | $0.000874 | $9,469.462 |
2025-09-12 | $0.001031 | $0.001033 | $0.000931 | $0.000951 | $21,984.61 |
2025-09-11 | $0.001050 | $0.001044 | $0.001006 | $0.001023 | $6,342.173 |
2025-09-10 | $0.000947 | $0.001090 | $0.000948 | $0.001039 | $12,396.15 |
2025-09-09 | $0.000930 | $0.000992 | $0.000925 | $0.000944 | $9,262.053 |
2025-09-08 | $0.000881 | $0.000937 | $0.000860 | $0.000934 | $6,124.948 |
2025-09-07 | $0.000875 | $0.000900 | $0.000865 | $0.000881 | $6,172.493 |
2025-09-06 | $0.000833 | $0.000900 | $0.000818 | $0.000878 | $9,609.902 |
2025-09-05 | $0.000859 | $0.000864 | $0.000819 | $0.000828 | $7,579.967 |
2025-09-04 | $0.000895 | $0.000910 | $0.000852 | $0.000859 | $5,479.682 |
2025-09-03 | $0.000870 | $0.000910 | $0.000867 | $0.000895 | $3,852.517 |
2025-09-02 | $0.000893 | $0.000971 | $0.000854 | $0.000870 | $24,610.69 |
2025-09-01 | $0.000953 | $0.000959 | $0.000887 | $0.000893 | $6,745.835 |
2025-08-31 | $0.000945 | $0.000968 | $0.000927 | $0.000948 | $3,688.481 |
2025-08-30 | $0.001070 | $0.001066 | $0.000905 | $0.000944 | $24,420.31 |
2025-08-29 | $0.000896 | $0.001240 | $0.000913 | $0.001067 | $96,935.00 |
2025-08-28 | $0.000783 | $0.000927 | $0.000779 | $0.000901 | $21,430.36 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
listen-rs(LISTEN)
