GAMING(GAMING)Oggi
$0.000013
GAMING Cronologia prezzi
(GAMING)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $17.04031 |
2025-09-13 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $391.0591 |
2025-09-12 | -- | $0.000013 | $0.000013 | $0.000013 | $72.86470 |
2025-09-11 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-10 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $2.757159 |
2025-09-09 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $64.13167 |
2025-09-08 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $1.317436 |
2025-09-07 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $168.5116 |
2025-09-06 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $88.86780 |
2025-09-05 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $72.20461 |
2025-09-04 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-03 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-02 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-01 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-31 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-30 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-29 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1.753169 |
2025-08-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $14.88584 |
2025-08-27 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-26 | -- | $0.000010 | $0.000010 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
GAMING(GAMING)
