GameZone(GZONE)Oggi
$0.002889
1 anni fa
$0.007309
2 anni fa
$0.014464
3 anni fa
$0.017491
GameZone Cronologia prezzi
(GZONE)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002878 | $0.002901 | $0.002780 | $0.002891 | $17,958.64 |
2025-09-05 | $0.002856 | $0.002878 | $0.002839 | $0.002878 | $16,679.48 |
2025-09-04 | $0.002907 | $0.002909 | $0.002855 | $0.002856 | $17,681.91 |
2025-09-03 | $0.002881 | $0.002940 | $0.002782 | $0.002907 | $16,785.20 |
2025-09-02 | $0.002895 | $0.002939 | $0.002767 | $0.002881 | $16,496.63 |
2025-09-01 | $0.002994 | $0.002993 | $0.002833 | $0.002894 | $18,604.11 |
2025-08-31 | $0.002970 | $0.003006 | $0.002905 | $0.002994 | $17,440.37 |
2025-08-30 | $0.002965 | $0.003019 | $0.002914 | $0.002967 | $15,406.11 |
2025-08-29 | $0.003015 | $0.003069 | $0.002879 | $0.002967 | $17,214.54 |
2025-08-28 | $0.002886 | $0.003097 | $0.002884 | $0.003015 | $17,093.99 |
2025-08-27 | $0.002952 | $0.003137 | $0.002885 | $0.002886 | $16,664.70 |
2025-08-26 | $0.003009 | $0.003011 | $0.002843 | $0.002951 | $17,816.94 |
2025-08-25 | -- | $0.003084 | $0.002927 | -- | -- |
2025-08-24 | $0.003136 | $0.003137 | $0.003016 | $0.003054 | $21,346.66 |
2025-08-23 | $0.003082 | $0.003231 | $0.003027 | $0.003135 | $22,339.02 |
2025-08-22 | $0.002889 | $0.003084 | $0.002887 | $0.003083 | $21,228.77 |
2025-08-21 | $0.002867 | $0.003014 | $0.002867 | $0.002888 | $21,040.99 |
2025-08-20 | $0.003002 | $0.003003 | $0.002824 | $0.002867 | $23,826.38 |
2025-08-19 | $0.002982 | $0.003065 | $0.002927 | $0.003002 | $23,353.59 |
2025-08-18 | $0.003181 | $0.003183 | $0.002940 | $0.002982 | $22,022.03 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
GameZone(GZONE)
