FUSION(FSN)Oggi
$0.013580
1 anni fa
$0.05224
2 anni fa
$0.207615
3 anni fa
$0.184483
4 anni fa
$0.709276
5 anni fa
$0.412162
6 anni fa
$0.602628
7 anni fa
$0.851495
FUSION Cronologia prezzi
(FSN)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.013390 | $0.013653 | $0.000900 | $0.001120 | $8.161014 |
2025-09-14 | $0.014265 | $0.014308 | $0.013386 | $0.013390 | $93.05304 |
2025-09-13 | $0.014105 | $0.014710 | $0.014099 | $0.014265 | $341.9945 |
2025-09-12 | $0.001591 | $0.014471 | $0.001591 | $0.014105 | $383.4399 |
2025-09-11 | $0.002757 | $0.013969 | $0.001591 | $0.001591 | $2.866495 |
2025-09-10 | $0.002606 | $0.005309 | $0.002589 | $0.002757 | $1,082.569 |
2025-09-09 | $0.000893 | $0.002637 | $0.001379 | $0.002606 | $1,380.166 |
2025-09-08 | $0.000509 | $0.012630 | $0.000508 | $0.000893 | $320.2899 |
2025-09-07 | $0.000258 | $0.013648 | $0.000259 | $0.000509 | $13.44819 |
2025-09-06 | $0.000240 | $0.000259 | $0.000206 | $0.000258 | $36.75507 |
2025-09-05 | $0.000327 | $0.000625 | $0.000218 | $0.000239 | $36.53391 |
2025-09-04 | $0.014789 | $0.014837 | $0.000066 | $0.000327 | $63.18192 |
2025-09-03 | $0.014321 | $0.014828 | $0.003960 | $0.014789 | $332.4304 |
2025-09-02 | $0.003961 | $0.015051 | $0.003370 | $0.014321 | $416.0878 |
2025-09-01 | $0.015611 | $0.015605 | $0.003960 | $0.003961 | $1.640226 |
2025-08-31 | $0.015528 | $0.015649 | $0.003961 | $0.015611 | $257.2234 |
2025-08-30 | $0.003993 | $0.015800 | $0.003960 | $0.015528 | $1,071.538 |
2025-08-29 | $0.003961 | $0.016073 | $0.003960 | $0.003993 | $2.106153 |
2025-08-28 | $0.003961 | $0.017130 | $0.003960 | $0.003961 | $1.958362 |
2025-08-27 | $0.016904 | $0.017321 | $0.003961 | $0.003961 | $1.800989 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
FUSION(FSN)
