Frox(FROX)Oggi
$0.000016
Frox Cronologia prezzi
(FROX)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-02 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $3.116581 |
2025-09-01 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $2.824338 |
2025-08-31 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-30 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-08-29 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $1.697482 |
2025-08-28 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $92.34495 |
2025-08-27 | -- | $0.000017 | $0.000015 | $0.000017 | $86.27254 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-08-25 | -- | $0.000017 | $0.000015 | $0.000016 | $3.758012 |
2025-08-24 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-23 | -- | $0.000017 | $0.000016 | $0.000016 | $111.9020 |
2025-08-22 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-21 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-20 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-19 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $63.47117 |
2025-08-18 | $0.000016 | $0.000016 | $0.000011 | $0.000015 | $74.22524 |
2025-08-17 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $35.18923 |
2025-08-16 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $105.3411 |
2025-08-15 | $0.000016 | $0.000016 | $0.000011 | $0.000015 | $71.41071 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Frox(FROX)
