FRENCHIE(FREN)Oggi
$0.000461
FRENCHIE Cronologia prezzi
(FREN)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000451 | $0.000471 | $0.000447 | $0.000470 | $34.14066 |
2025-09-02 | $0.000454 | $0.000462 | $0.000444 | $0.000449 | $96.65710 |
2025-09-01 | $0.000468 | $0.000468 | $0.000453 | $0.000455 | $185.2996 |
2025-08-31 | $0.000452 | $0.000469 | $0.000451 | $0.000468 | $58.35196 |
2025-08-30 | $0.000449 | $0.000457 | $0.000443 | $0.000452 | $105.2573 |
2025-08-29 | $0.000466 | $0.000469 | $0.000443 | $0.000449 | $45.13462 |
2025-08-28 | $0.000483 | $0.000481 | $0.000466 | $0.000468 | $86.20636 |
2025-08-27 | -- | $0.000484 | $0.000469 | -- | -- |
2025-08-26 | -- | $0.000478 | $0.000448 | -- | -- |
2025-08-25 | -- | $0.000515 | $0.000470 | -- | -- |
2025-08-24 | $0.000489 | $0.000500 | $0.000487 | $0.000498 | $122.3725 |
2025-08-23 | $0.000472 | $0.000503 | $0.000480 | $0.000489 | $628.8900 |
2025-08-22 | $0.000431 | $0.000483 | $0.000428 | $0.000472 | $42.53451 |
2025-08-21 | $0.000431 | $0.000443 | $0.000431 | $0.000431 | $183.6430 |
2025-08-20 | $0.000426 | $0.000439 | $0.000411 | $0.000431 | $62.98727 |
2025-08-19 | -- | $0.000443 | $0.000422 | $0.000426 | $18.34279 |
2025-08-18 | $0.000465 | $0.000462 | $0.000430 | -- | -- |
2025-08-17 | $0.000447 | $0.000465 | $0.000446 | $0.000465 | $133.4995 |
2025-08-16 | $0.000449 | $0.000456 | $0.000444 | -- | -- |
2025-08-15 | $0.000466 | $0.000474 | $0.000444 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
FRENCHIE(FREN)
