FRED Energy(FRED)Oggi
$0.000307
1 anni fa
$0.000414
2 anni fa
$0.000369
3 anni fa
$0.000394
4 anni fa
$0.000332
5 anni fa
$0.000030
6 anni fa
$0.000001
FRED Energy Cronologia prezzi
(FRED)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000316 | $0.000315 | $0.000271 | $0.000306 | $63.96722 |
2025-09-03 | $0.000312 | $0.000318 | $0.000310 | $0.000316 | $51.21604 |
2025-09-02 | $0.000304 | $0.000316 | $0.000300 | $0.000312 | $43.19874 |
2025-09-01 | $0.000374 | $0.000313 | $0.000297 | $0.000304 | $118.6935 |
2025-08-31 | $0.000303 | $0.000374 | $0.000302 | $0.000374 | $79.21425 |
2025-08-30 | $0.000305 | $0.000309 | $0.000298 | $0.000303 | $117.8659 |
2025-08-29 | $0.000315 | $0.000319 | $0.000303 | $0.000304 | $131.9059 |
2025-08-28 | $0.000339 | $0.000395 | $0.000310 | $0.000318 | $343.0760 |
2025-08-27 | $0.000326 | $0.000341 | $0.000320 | $0.000339 | $364.3660 |
2025-08-26 | $0.000332 | $0.000334 | $0.000321 | $0.000326 | $168.1550 |
2025-08-25 | $0.000340 | $0.000357 | $0.000329 | $0.000332 | $422.0575 |
2025-08-24 | $0.000348 | $0.000353 | $0.000299 | $0.000340 | $240.3602 |
2025-08-23 | $0.000355 | $0.000365 | $0.000346 | $0.000348 | $92.59392 |
2025-08-22 | $0.000342 | $0.000362 | $0.000332 | $0.000354 | $118.1551 |
2025-08-21 | $0.000347 | $0.000359 | $0.000286 | $0.000340 | $564.0180 |
2025-08-20 | $0.000350 | $0.000350 | $0.000340 | $0.000347 | $112.5939 |
2025-08-19 | -- | $0.000360 | $0.000346 | $0.000350 | $216.5454 |
2025-08-18 | -- | $0.000370 | $0.000344 | -- | -- |
2025-08-17 | $0.000354 | $0.000379 | $0.000352 | $0.000369 | $671.8239 |
2025-08-16 | $0.000358 | $0.000369 | $0.000352 | $0.000354 | $192.0253 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
FRED Energy(FRED)
