FRAKTIΛ(FRAKT)Oggi
$0.000453
FRAKTIΛ Cronologia prezzi
(FRAKT)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000455 | $0.000448 | -- | -- |
2025-09-04 | -- | $0.000469 | $0.000462 | -- | -- |
2025-09-03 | -- | $0.000469 | $0.000459 | -- | -- |
2025-09-02 | -- | $0.000553 | $0.000553 | -- | -- |
2025-09-01 | -- | $0.000553 | $0.000553 | -- | -- |
2025-08-31 | -- | $0.000553 | $0.000553 | -- | -- |
2025-08-30 | -- | $0.000556 | $0.000552 | -- | -- |
2025-08-29 | -- | $0.000586 | $0.000569 | -- | -- |
2025-08-28 | -- | $0.000585 | $0.000582 | -- | -- |
2025-08-27 | -- | $0.000585 | $0.000582 | -- | -- |
2025-08-26 | -- | $0.000587 | $0.000572 | -- | -- |
2025-08-25 | -- | $0.000641 | $0.000640 | -- | -- |
2025-08-24 | -- | $0.000644 | $0.000636 | -- | -- |
2025-08-23 | -- | $0.000653 | $0.000635 | -- | -- |
2025-08-22 | $0.000573 | $0.000637 | $0.000566 | $0.000622 | $84.30678 |
2025-08-21 | $0.000582 | $0.000592 | $0.000571 | $0.000573 | $103.6774 |
2025-08-20 | -- | $0.000589 | $0.000557 | -- | -- |
2025-08-19 | -- | $0.000611 | $0.000585 | -- | -- |
2025-08-18 | -- | $0.000618 | $0.000616 | -- | -- |
2025-08-17 | -- | $0.000619 | $0.000614 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
FRAKTIΛ(FRAKT)
