Force(FORCE)Oggi
$0.003127
Force Cronologia prezzi
(FORCE)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003121 | $0.003169 | $0.003048 | $0.003123 | $40.07118 |
2025-09-10 | $0.003039 | $0.003148 | $0.003039 | $0.003121 | $423.2491 |
2025-09-09 | $0.003120 | $0.003113 | $0.003039 | $0.003045 | $10.31200 |
2025-09-08 | $0.003054 | $0.003129 | $0.003035 | $0.003121 | $8.663386 |
2025-09-07 | $0.003033 | $0.003059 | $0.003023 | $0.003054 | $48.72833 |
2025-09-06 | $0.003054 | $0.003088 | $0.003022 | $0.003036 | $144.9160 |
2025-09-05 | $0.003161 | $0.003246 | $0.003039 | $0.003050 | $3,202.056 |
2025-09-04 | $0.003343 | $0.003350 | $0.003152 | $0.003159 | $1,553.978 |
2025-09-03 | $0.003212 | $0.003350 | $0.003193 | $0.003349 | $97.46391 |
2025-09-02 | $0.003265 | $0.003301 | $0.003168 | $0.003206 | $182.6162 |
2025-09-01 | $0.003364 | $0.003378 | $0.003261 | $0.003261 | $263.5380 |
2025-08-31 | -- | $0.003367 | $0.003274 | $0.003364 | $21.71169 |
2025-08-30 | -- | $0.003329 | $0.003208 | -- | -- |
2025-08-29 | -- | $0.003411 | $0.003356 | -- | -- |
2025-08-28 | -- | $0.003496 | $0.003388 | -- | -- |
2025-08-27 | -- | $0.003473 | $0.003402 | -- | -- |
2025-08-26 | -- | $0.003482 | $0.003247 | -- | -- |
2025-08-25 | $0.003612 | $0.003724 | $0.003407 | $0.003471 | $6.734914 |
2025-08-24 | $0.003588 | $0.003628 | $0.003560 | $0.003612 | $301.0912 |
2025-08-23 | -- | $0.003677 | $0.003521 | $0.003588 | $1,442.587 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Force(FORCE)
