Flux Protocol(FLX)Oggi
$0.015991
1 anni fa
$0.049796
2 anni fa
$0.022462
3 anni fa
$0.051414
Flux Protocol Cronologia prezzi
(FLX)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.016485 | $0.016682 | $0.015296 | $0.015924 | $677.1089 |
2025-09-08 | $0.015974 | $0.016485 | $0.015727 | $0.016428 | $12.33560 |
2025-09-07 | $0.015668 | $0.016035 | $0.015469 | $0.015974 | $23.25064 |
2025-09-06 | $0.015701 | $0.015806 | $0.015239 | $0.015668 | $1.631867 |
2025-09-05 | $0.015517 | $0.016164 | $0.015401 | $0.015701 | $5.169876 |
2025-09-04 | $0.016043 | $0.016165 | $0.015182 | $0.015517 | $78.90253 |
2025-09-03 | -- | $0.016148 | $0.015332 | -- | -- |
2025-09-02 | $0.014212 | $0.015517 | $0.013821 | $0.015241 | $170.0667 |
2025-09-01 | $0.014890 | $0.014890 | $0.014145 | $0.014212 | $6.039040 |
2025-08-31 | $0.014797 | $0.015041 | $0.014706 | $0.014890 | $1.522086 |
2025-08-30 | $0.014848 | $0.015577 | $0.014579 | $0.014860 | $5.403170 |
2025-08-29 | $0.015299 | $0.015520 | $0.014568 | $0.014848 | $4.777080 |
2025-08-28 | -- | $0.015550 | $0.015269 | -- | -- |
2025-08-27 | -- | $0.016572 | $0.013611 | -- | -- |
2025-08-26 | $0.015303 | $0.016199 | $0.015177 | $0.016062 | $86.15637 |
2025-08-25 | $0.016454 | $0.017295 | $0.015218 | $0.015303 | $6.174116 |
2025-08-24 | $0.016446 | $0.016882 | $0.015150 | $0.016424 | $318.4971 |
2025-08-23 | $0.016816 | $0.017610 | $0.016335 | $0.016446 | $311.6030 |
2025-08-22 | -- | $0.017040 | $0.015969 | $0.016816 | $6.019491 |
2025-08-21 | -- | $0.016770 | $0.016062 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Flux Protocol(FLX)
