Clutch(CLX)Oggi
$0.001489
Clutch Cronologia prezzi
(CLX)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001524 | $0.001583 | $0.001483 | $0.001490 | $2,422.989 |
2025-09-03 | $0.001456 | $0.001548 | $0.001451 | $0.001548 | $682.1970 |
2025-09-02 | $0.001457 | $0.001506 | $0.001416 | $0.001459 | $570.8690 |
2025-09-01 | $0.001594 | $0.001545 | $0.001454 | $0.001454 | $2,972.351 |
2025-08-31 | $0.001611 | $0.001660 | $0.001521 | $0.001593 | $2,432.829 |
2025-08-30 | $0.001642 | $0.001632 | $0.001584 | $0.001611 | $1,677.340 |
2025-08-29 | $0.002993 | $0.002607 | $0.001618 | $0.001640 | $155.909K |
2025-08-28 | -- | $0.006098 | $0.002146 | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
2025-08-24 | -- | -- | -- | -- | -- |
2025-08-23 | -- | -- | -- | -- | -- |
2025-08-22 | -- | -- | -- | -- | -- |
2025-08-21 | -- | -- | -- | -- | -- |
2025-08-20 | -- | -- | -- | -- | -- |
2025-08-19 | -- | -- | -- | -- | -- |
2025-08-18 | -- | -- | -- | -- | -- |
2025-08-17 | -- | -- | -- | -- | -- |
2025-08-16 | -- | -- | -- | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Clutch(CLX)
