Floos(FLS)Oggi
$0.000204
Floos Cronologia prezzi
(FLS)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000198 | $0.000204 | $0.000197 | $0.000200 | $415.9083 |
2025-09-12 | $0.000187 | $0.000201 | $0.000187 | $0.000198 | $100.7413 |
2025-09-11 | $0.000184 | $0.000189 | $0.000182 | $0.000187 | $29.03040 |
2025-09-10 | $0.000177 | $0.000187 | $0.000178 | $0.000184 | $298.4590 |
2025-09-09 | $0.000180 | $0.000184 | $0.000176 | $0.000178 | $90.74273 |
2025-09-08 | $0.000170 | $0.000180 | $0.000170 | $0.000179 | $21.84299 |
2025-09-07 | $0.000168 | $0.000170 | $0.000166 | $0.000170 | $202.2369 |
2025-09-06 | $0.000170 | $0.000170 | $0.000166 | $0.000167 | $296.4725 |
2025-09-05 | $0.000169 | $0.000174 | $0.000166 | $0.000169 | $19.38119 |
2025-09-04 | $0.000176 | $0.000176 | $0.000168 | $0.000169 | $113.4899 |
2025-09-03 | -- | $0.000177 | $0.000166 | -- | -- |
2025-09-02 | -- | $0.000167 | $0.000166 | -- | -- |
2025-09-01 | -- | $0.000171 | $0.000163 | -- | -- |
2025-08-31 | $0.000166 | $0.000172 | $0.000165 | $0.000169 | $106.5564 |
2025-08-30 | -- | $0.000166 | $0.000164 | $0.000166 | $100.1550 |
2025-08-29 | $0.000178 | $0.000181 | $0.000174 | -- | -- |
2025-08-28 | $0.000173 | $0.000179 | $0.000167 | $0.000178 | $29.20432 |
2025-08-27 | $0.000158 | $0.000173 | $0.000160 | $0.000173 | $65.19387 |
2025-08-26 | $0.000164 | $0.000165 | $0.000154 | $0.000159 | $3.186478 |
2025-08-25 | $0.000170 | $0.000176 | $0.000162 | $0.000164 | $74.84687 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
Floos(FLS)
