FLock OFF(SN96)Oggi
$0.869896
FLock OFF Cronologia prezzi
(SN96)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.829060 | $0.879332 | $0.817773 | $0.875734 | $45,547.18 |
2025-09-07 | $0.802361 | $0.833601 | $0.799366 | $0.829060 | $26,514.01 |
2025-09-06 | $0.808744 | $0.820483 | $0.802017 | $0.802118 | $16,610.77 |
2025-09-05 | $0.795464 | $0.863312 | $0.794784 | $0.808744 | $364.697K |
2025-09-04 | -- | $0.834293 | $0.795481 | -- | -- |
2025-09-03 | $0.796224 | $0.829188 | $0.794463 | $0.829188 | $12,000.33 |
2025-09-02 | $0.790952 | $0.809636 | $0.77457 | $0.795547 | $145.375K |
2025-09-01 | $0.831229 | $0.851059 | $0.789633 | $0.791168 | $35,522.85 |
2025-08-31 | $0.833564 | $0.852933 | $0.824578 | $0.830972 | $39,664.89 |
2025-08-30 | $0.828632 | $0.850108 | $0.809816 | $0.833564 | $111.936K |
2025-08-29 | $0.872341 | $0.893111 | $0.820005 | $0.823641 | $75,968.78 |
2025-08-28 | $0.876549 | $0.90593 | $0.857342 | $0.873697 | $70,874.95 |
2025-08-27 | $0.868973 | $0.902745 | $0.870334 | $0.876549 | $80,992.40 |
2025-08-26 | $0.913599 | $0.919053 | $0.849601 | $0.868985 | $27,619.49 |
2025-08-25 | $0.955977 | $1.016 | $0.90721 | $0.913683 | $36,350.27 |
2025-08-24 | $0.975215 | $0.987783 | $0.94272 | $0.955984 | $28,734.26 |
2025-08-23 | $0.968241 | $1.041 | $0.974934 | $0.975221 | $94,601.67 |
2025-08-22 | $0.914819 | $0.978967 | $0.897869 | $0.968834 | $166.442K |
2025-08-21 | $0.945801 | $0.960566 | $0.912913 | $0.914819 | $50,072.26 |
2025-08-20 | $0.962992 | $0.963742 | $0.916515 | $0.937423 | $16,427.34 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
FLock OFF(SN96)
