Flare AI(FLARE)Oggi
$0.000009
Flare AI Cronologia prezzi
(FLARE)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $17.47797 |
2025-09-04 | -- | $0.000010 | $0.000009 | $0.000009 | $2.606177 |
2025-09-03 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-02 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-31 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $38.12678 |
2025-08-30 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $475.5452 |
2025-08-29 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $13.16132 |
2025-08-28 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $45.05050 |
2025-08-27 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $2.458479 |
2025-08-26 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $46.70399 |
2025-08-25 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $519.6181 |
2025-08-24 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $289.0376 |
2025-08-23 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $279.3514 |
2025-08-22 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $163.3252 |
2025-08-21 | -- | $0.000009 | $0.000009 | $0.000009 | $3.257557 |
2025-08-20 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-19 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-18 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $11.27988 |
2025-08-17 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1.999667 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Flare AI(FLARE)
