Tokamak Network(TON)Oggi
$1.29
1 anni fa
$0.957955
2 anni fa
$1.23
3 anni fa
$1.83
4 anni fa
$9.27
5 anni fa
$6.95
Tokamak Network Cronologia prezzi
(TON)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $1.285304 | $1.299861 | $1.279992 | $1.288649 | $1.092M |
2025-09-08 | $1.278025 | $1.289782 | $1.265314 | $1.285045 | $641.911K |
2025-09-07 | $1.278766 | $1.284514 | $1.273017 | $1.278024 | $376.486K |
2025-09-06 | $1.271846 | $1.293326 | $1.246842 | $1.277999 | $1.540M |
2025-09-05 | $1.263695 | $1.283070 | $1.251652 | $1.273875 | $485.998K |
2025-09-04 | $1.286179 | $1.289350 | $1.258290 | $1.263695 | $529.080K |
2025-09-03 | $1.273696 | $1.29 | $1.27 | $1.288548 | $583.968K |
2025-09-02 | $1.263870 | $1.28 | $1.27 | $1.272512 | $765.377K |
2025-09-01 | $1.312674 | $1.37 | $1.26 | $1.269318 | $5.532M |
2025-08-31 | $1.318380 | $1.33 | $1.31 | $1.311816 | $645.569K |
2025-08-30 | $1.337568 | $1.35 | $1.3 | $1.317612 | $1.099M |
2025-08-29 | $1.350503 | $1.38 | $1.33 | $1.335238 | $7.250M |
2025-08-28 | $1.351838 | $1.36 | $1.34 | $1.352208 | $1.500M |
2025-08-27 | $1.345816 | $1.38 | $1.34 | $1.352350 | $1.367M |
2025-08-26 | $1.357159 | $1.4 | $1.34 | $1.346608 | $11.400M |
2025-08-25 | $1.384213 | $1.4 | $1.34 | $1.357159 | $1.344M |
2025-08-24 | $1.402635 | $1.41 | $1.37 | $1.384041 | $1.125M |
2025-08-23 | $1.384248 | $1.43 | $1.38 | $1.404047 | $2.673M |
2025-08-22 | $1.352102 | $1.4 | $1.32 | $1.386629 | $3.093M |
2025-08-21 | $1.351217 | $1.4 | $1.35 | $1.350699 | $5.366M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Tokamak Network(TON)
