first reply(SIRIUS)Oggi
$0.000274
first reply Cronologia prezzi
(SIRIUS)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000284 | $0.000287 | $0.000273 | $0.000274 | $952.2361 |
2025-09-05 | $0.000283 | $0.000292 | $0.000280 | $0.000284 | $227.2649 |
2025-09-04 | $0.000295 | $0.000296 | $0.000281 | $0.000283 | $112.6485 |
2025-09-03 | $0.000280 | $0.000297 | $0.000279 | $0.000295 | $364.8321 |
2025-09-02 | $0.000267 | $0.000285 | $0.000265 | $0.000280 | $1,490.773 |
2025-09-01 | $0.000284 | $0.000285 | $0.000265 | $0.000267 | $1,319.341 |
2025-08-31 | $0.000282 | $0.000288 | $0.000278 | $0.000283 | $746.3184 |
2025-08-30 | $0.000292 | $0.000290 | $0.000277 | $0.000282 | $328.3982 |
2025-08-29 | $0.000300 | $0.000311 | $0.000287 | $0.000290 | $1,747.968 |
2025-08-28 | $0.000307 | $0.000311 | $0.000295 | $0.000301 | $2,067.911 |
2025-08-27 | $0.000282 | $0.000308 | $0.000287 | $0.000307 | $2,557.441 |
2025-08-26 | $0.000289 | $0.000293 | $0.000273 | $0.000284 | $1,592.932 |
2025-08-25 | $0.000301 | $0.000315 | $0.000280 | $0.000289 | $6,659.099 |
2025-08-24 | $0.000304 | $0.000315 | $0.000299 | $0.000302 | $1,558.647 |
2025-08-23 | $0.000285 | $0.000313 | $0.000285 | $0.000304 | $1,713.116 |
2025-08-22 | $0.000268 | $0.000288 | $0.000261 | $0.000285 | $1,230.869 |
2025-08-21 | $0.000266 | $0.000276 | $0.000265 | $0.000269 | $867.9132 |
2025-08-20 | $0.000259 | $0.000268 | $0.000255 | $0.000266 | $368.9888 |
2025-08-19 | $0.000269 | $0.000272 | $0.000259 | $0.000260 | $344.6432 |
2025-08-18 | $0.000282 | $0.000284 | $0.000265 | $0.000267 | $791.5744 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
first reply(SIRIUS)
