FINS(FINS)Oggi
$0.000044
FINS Cronologia prezzi
(FINS)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $25.02774 |
2025-09-13 | $0.000044 | $0.000047 | $0.000044 | $0.000046 | $31.36704 |
2025-09-12 | $0.000043 | $0.000046 | $0.000043 | $0.000044 | $28.62685 |
2025-09-11 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | $32.13397 |
2025-09-10 | -- | $0.000044 | $0.000042 | -- | -- |
2025-09-09 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-08 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $39.07898 |
2025-09-07 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $2.995469 |
2025-09-06 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $23.40602 |
2025-09-05 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $29.80229 |
2025-09-04 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $45.86963 |
2025-09-03 | $0.000040 | $0.000042 | $0.000040 | $0.000042 | $26.57306 |
2025-09-02 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $25.62000 |
2025-09-01 | $0.000043 | $0.000043 | $0.000040 | $0.000041 | $28.84968 |
2025-08-31 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $7.725393 |
2025-08-30 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $49.05979 |
2025-08-29 | $0.000047 | $0.000047 | $0.000042 | $0.000043 | $823.1568 |
2025-08-28 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | $2.291790 |
2025-08-27 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | $29.31540 |
2025-08-26 | $0.000047 | $0.000047 | $0.000045 | $0.000047 | $69.29768 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
FINS(FINS)
