DigiHealth(DGH)Oggi
$0.000826
DigiHealth Cronologia prezzi
(DGH)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000788 | $0.000979 | $0.000781 | $0.000970 | $4,213.783 |
2025-09-10 | $0.001017 | $0.001019 | $0.000645 | $0.000788 | $15,181.30 |
2025-09-09 | $0.001048 | $0.001050 | $0.001015 | $0.001017 | $41.19359 |
2025-09-08 | $0.001183 | $0.001180 | $0.001036 | $0.001048 | $5,028.185 |
2025-09-07 | $0.001193 | $0.001210 | $0.001180 | $0.001182 | $595.4847 |
2025-09-06 | $0.001234 | $0.001236 | $0.001191 | $0.001193 | $935.1421 |
2025-09-05 | $0.001296 | $0.001302 | $0.001200 | $0.001232 | $4,985.859 |
2025-09-04 | $0.001656 | $0.001591 | $0.001294 | $0.001295 | $12,005.17 |
2025-09-03 | $0.001278 | $0.001725 | $0.001108 | $0.001661 | $35,294.01 |
2025-09-02 | $0.001321 | $0.001325 | $0.000275 | $0.001278 | $13,543.74 |
2025-09-01 | $0.001141 | $0.001395 | $0.001110 | $0.001323 | $19,501.48 |
2025-08-31 | $0.001416 | $0.001412 | $0.001115 | $0.001142 | $29,151.60 |
2025-08-30 | $0.001576 | $0.001582 | $0.001335 | $0.001409 | $38,954.84 |
2025-08-29 | $0.001720 | $0.001840 | $0.001355 | $0.001574 | $17,829.74 |
2025-08-28 | $0.002955 | $0.003001 | $0.001298 | $0.001720 | $81,114.37 |
2025-08-27 | $0.002754 | $0.003262 | $0.002251 | $0.002941 | $149.495K |
2025-08-26 | $0.001418 | $0.003340 | $0.001320 | $0.002754 | $116.140K |
2025-08-25 | $0.001183 | $0.001895 | $0.000965 | $0.001418 | $112.575K |
2025-08-24 | $0.000837 | $0.001185 | $0.000862 | $0.001183 | $212.029K |
2025-08-23 | $0.000506 | $0.000873 | $0.000506 | $0.000837 | $16,391.92 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
DigiHealth(DGH)
