Jax.Network(WJXN)Oggi
$0.007801
1 anni fa
$0.024635
2 anni fa
$0.240603
Jax.Network Cronologia prezzi
(WJXN)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.008281 | $0.003947 | -- | -- |
2025-09-01 | $0.007876 | $0.007921 | $0.003897 | $0.003948 | $103.8413 |
2025-08-31 | $0.007910 | $0.008400 | $0.007574 | $0.007709 | $1,021.651 |
2025-08-30 | $0.008799 | $0.007935 | $0.007673 | $0.007913 | $298.6872 |
2025-08-29 | $0.007894 | $0.009990 | $0.007829 | $0.007854 | $6,170.863 |
2025-08-28 | $0.007957 | $0.012110 | $0.007796 | $0.007908 | $4,945.878 |
2025-08-27 | $0.007773 | $0.009300 | $0.007804 | $0.007958 | $1,126.654 |
2025-08-26 | $0.007964 | $0.008243 | $0.007619 | $0.007773 | $1,884.836 |
2025-08-25 | $0.008040 | $0.008346 | $0.007845 | $0.007939 | $776.5887 |
2025-08-24 | $0.008659 | $0.008879 | $0.007925 | $0.008011 | $2,896.050 |
2025-08-23 | $0.008189 | $0.016654 | $0.008120 | $0.008659 | $8,714.355 |
2025-08-22 | $0.007895 | $0.008823 | $0.007802 | $0.008189 | $4,127.138 |
2025-08-21 | $0.007736 | $0.010652 | $0.007784 | $0.007895 | $5,610.307 |
2025-08-20 | $0.007776 | $0.011716 | $0.007649 | $0.007736 | $1,747.334 |
2025-08-19 | $0.007804 | $0.008323 | $0.007540 | $0.007777 | $2,384.000 |
2025-08-18 | $0.008362 | $0.008376 | $0.007732 | $0.007804 | $876.8916 |
2025-08-17 | $0.007764 | $0.008500 | $0.007751 | $0.008362 | $1,164.482 |
2025-08-16 | $0.007716 | $0.007792 | $0.007653 | $0.007764 | $14.12202 |
2025-08-15 | $0.007863 | $0.007959 | $0.007607 | $0.007683 | $18.97085 |
2025-08-14 | $0.008311 | $0.008451 | $0.007639 | $0.007863 | $2,234.458 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Jax.Network(WJXN)
