FINE(FINE)Oggi
$0.000000
1 anni fa
$0.000000
FINE Cronologia prezzi
(FINE)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,175.277 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $623.8553 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,297.613 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $934.1356 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,638.830 |
2025-09-03 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $3,508.368 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,323.610 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,511.214 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,104.078 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $305.1935 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,135.767 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,332.848 |
2025-08-27 | $0.000000 | $0.000000 | $0.0000 | $0.000000 | $615.2001 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,200.287 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,756.26 |
2025-08-24 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $6,781.436 |
2025-08-23 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $2,755.238 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,543.270 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,173.125 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,830.284 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
FINE(FINE)
