FATGF(FATGF)Oggi
$0.000434
1 anni fa
$0.000591
FATGF Cronologia prezzi
(FATGF)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000432 | $0.000440 | $0.000417 | $0.000437 | $14,683.21 |
2025-09-09 | $0.000449 | $0.000457 | $0.000429 | $0.000434 | $13,134.42 |
2025-09-08 | $0.000363 | $0.000453 | $0.000357 | $0.000450 | $22,997.89 |
2025-09-07 | $0.000359 | $0.000365 | $0.000352 | $0.000363 | $1,937.647 |
2025-09-06 | $0.000367 | $0.000373 | $0.000358 | $0.000359 | $5,146.878 |
2025-09-05 | $0.000363 | $0.000379 | $0.000357 | $0.000367 | $5,595.716 |
2025-09-04 | $0.000382 | $0.000384 | $0.000362 | $0.000363 | $3,297.157 |
2025-09-03 | $0.000362 | $0.000384 | $0.000363 | $0.000384 | $3,615.485 |
2025-09-02 | $0.000363 | $0.000374 | $0.000350 | $0.000362 | $3,659.662 |
2025-09-01 | $0.000372 | $0.000382 | $0.000358 | $0.000363 | $5,302.099 |
2025-08-31 | $0.000369 | $0.000374 | $0.000364 | $0.000372 | $1,410.488 |
2025-08-30 | $0.000362 | $0.000371 | $0.000352 | $0.000369 | $6,606.169 |
2025-08-29 | $0.000388 | $0.000394 | $0.000358 | $0.000362 | $5,940.706 |
2025-08-28 | $0.000386 | $0.000399 | $0.000373 | $0.000388 | $5,211.546 |
2025-08-27 | $0.000346 | $0.000388 | $0.000346 | $0.000386 | $6,766.643 |
2025-08-26 | $0.000389 | $0.000389 | $0.000344 | $0.000346 | $19,578.99 |
2025-08-25 | $0.000389 | $0.000412 | $0.000381 | $0.000389 | $7,904.103 |
2025-08-24 | $0.000389 | $0.000397 | $0.000380 | $0.000387 | $4,827.904 |
2025-08-23 | $0.000374 | $0.000399 | $0.000375 | $0.000389 | $11,259.86 |
2025-08-22 | $0.000333 | $0.000381 | $0.000327 | $0.000374 | $13,569.23 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
FATGF(FATGF)
