Fartcat(FARTCAT)Oggi
$0.000385
Fartcat Cronologia prezzi
(FARTCAT)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000282 | $0.000347 | $0.000277 | $0.000337 | $78,124.26 |
2025-09-06 | $0.000288 | $0.000302 | $0.000264 | $0.000282 | $76,368.57 |
2025-09-05 | $0.000301 | $0.000318 | $0.000283 | $0.000286 | $69,596.41 |
2025-09-04 | $0.000310 | $0.000354 | $0.000294 | $0.000301 | $84,826.69 |
2025-09-03 | $0.000291 | $0.000316 | $0.000267 | $0.000304 | $69,292.45 |
2025-09-02 | $0.000333 | $0.000350 | $0.000270 | $0.000291 | $89,209.21 |
2025-09-01 | $0.000463 | $0.000471 | $0.000313 | $0.000334 | $90,510.43 |
2025-08-31 | $0.000312 | $0.000480 | $0.000304 | $0.000463 | $127.008K |
2025-08-30 | $0.000284 | $0.000321 | $0.000262 | $0.000313 | $75,267.01 |
2025-08-29 | $0.000285 | $0.000297 | $0.000257 | $0.000283 | $75,344.26 |
2025-08-28 | $0.000278 | $0.000321 | $0.000273 | $0.000285 | $65,033.51 |
2025-08-27 | $0.000246 | $0.000286 | $0.000242 | $0.000281 | $68,788.65 |
2025-08-26 | $0.000275 | $0.000287 | $0.000234 | $0.000241 | $86,800.24 |
2025-08-25 | $0.000324 | $0.000328 | $0.000267 | $0.000276 | $83,389.03 |
2025-08-24 | $0.000293 | $0.000363 | $0.000296 | $0.000317 | $109.564K |
2025-08-23 | $0.000283 | $0.000300 | $0.000275 | $0.000293 | $95,821.85 |
2025-08-22 | $0.000281 | $0.000309 | $0.000265 | $0.000283 | $87,763.29 |
2025-08-21 | $0.000330 | $0.000346 | $0.000280 | $0.000284 | $86,351.97 |
2025-08-20 | $0.000328 | $0.000335 | $0.000314 | $0.000331 | $196.038K |
2025-08-19 | $0.000299 | $0.000349 | $0.000294 | $0.000327 | $272.158K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Fartcat(FARTCAT)
