Fartboy($FARTBOY)Oggi
$0.0548
Fartboy Cronologia prezzi
($FARTBOY)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.039214 | $0.050065 | $0.039057 | $0.048426 | $1.951M |
2025-09-13 | $0.034255 | $0.039595 | $0.035542 | $0.039136 | $1.043M |
2025-09-12 | $0.032024 | $0.035849 | $0.030238 | $0.034501 | $257.467K |
2025-09-11 | $0.032747 | $0.032747 | $0.030601 | $0.032043 | $272.702K |
2025-09-10 | $0.030915 | $0.034215 | $0.030109 | $0.032679 | $593.688K |
2025-09-09 | $0.029040 | $0.033353 | $0.028462 | $0.030761 | $461.693K |
2025-09-08 | $0.025761 | $0.029392 | $0.025447 | $0.029077 | $210.713K |
2025-09-07 | $0.026108 | $0.026541 | $0.025443 | $0.025759 | $169.855K |
2025-09-06 | $0.027756 | $0.027855 | $0.025980 | $0.026152 | $149.218K |
2025-09-05 | $0.026971 | $0.028888 | $0.027133 | $0.027840 | $215.865K |
2025-09-04 | $0.030500 | $0.031895 | $0.026208 | $0.026971 | $432.685K |
2025-09-03 | $0.028761 | $0.031372 | $0.029496 | $0.030897 | $229.527K |
2025-09-02 | $0.031753 | $0.031403 | $0.027897 | $0.028469 | $367.576K |
2025-09-01 | $0.032385 | $0.036286 | $0.030064 | $0.031733 | $590.356K |
2025-08-31 | $0.029469 | $0.036426 | $0.029282 | $0.032345 | $220.650K |
2025-08-30 | $0.029603 | $0.030945 | $0.028050 | $0.029446 | $239.834K |
2025-08-29 | $0.031055 | $0.032878 | $0.029205 | $0.029479 | $393.433K |
2025-08-28 | $0.032350 | $0.034531 | $0.030496 | $0.030942 | $513.688K |
2025-08-27 | $0.024819 | $0.035040 | $0.025108 | $0.032416 | $799.789K |
2025-08-26 | $0.030327 | $0.030711 | $0.024743 | $0.024836 | $324.692K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
Fartboy($FARTBOY)
