waves3s(WAVES3S)Oggi
$1.664879
1 anni fa
$0.003387
2 anni fa
$0.095897
3 anni fa
$0.301103
4 anni fa
$0.00049
5 anni fa
$1.762
waves3s Cronologia prezzi
(WAVES3S)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.616961 | $1.784 | $1.582 | $1.750732 | $14,035.10 |
2025-09-03 | $1.941291 | $1.95 | $1.477 | $1.598195 | $18,295.93 |
2025-09-02 | $1.956191 | $2.061 | $1.833 | $1.909816 | $14,813.11 |
2025-09-01 | $1.764589 | $1.987 | $1.741 | $1.961141 | $8,582.946 |
2025-08-31 | $1.8345 | $1.844 | $1.731 | $1.743405 | $12,801.80 |
2025-08-30 | $1.787233 | $1.905 | $1.734 | $1.794778 | $20,167.24 |
2025-08-29 | $1.617343 | $1.818 | $1.541 | $1.773883 | $18,747.33 |
2025-08-28 | $1.480261 | $1.648 | $1.372 | $1.596063 | $17,113.69 |
2025-08-27 | $1.784231 | $1.758 | $1.387 | $1.468866 | $24,332.48 |
2025-08-26 | $1.810197 | $2.039 | $1.59 | $1.749038 | $28,964.74 |
2025-08-25 | $1.531823 | $1.833 | $1.37 | $1.790247 | $11,273.85 |
2025-08-24 | $1.40199 | $1.561 | $1.33 | $1.508265 | $21,047.98 |
2025-08-23 | $1.397466 | $1.408 | $1.018 | $1.380731 | $23,901.40 |
2025-08-22 | $1.348655 | $1.641 | $1.196 | $1.356813 | $17,098.28 |
2025-08-21 | $1.339318 | $1.353 | $0.977 | $1.322842 | $22,366.49 |
2025-08-20 | $1.290652 | $1.428 | $1.016 | $1.301888 | $22,143.43 |
2025-08-19 | $1.340119 | $1.471 | $0.879 | $1.278236 | $35,380.24 |
2025-08-18 | $1.85344 | $2.106 | $1.028 | $1.340108 | $25,312.45 |
2025-08-17 | $2.273222 | $2.288 | $1.754 | $1.838793 | $15,056.50 |
2025-08-16 | $1.866201 | $2.319 | $1.345 | $2.230654 | $29,221.66 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
waves3s(WAVES3S)
