Neutaro(NTMPI)Oggi
$0.012918
1 anni fa
$0.027804
Neutaro Cronologia prezzi
(NTMPI)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.015518 | $0.015575 | $0.014838 | $0.014977 | $151.343K |
2025-09-07 | $0.015637 | $0.016038 | $0.015419 | $0.015502 | $112.948K |
2025-09-06 | $0.016845 | $0.016814 | $0.015632 | $0.015637 | $135.237K |
2025-09-05 | $0.018844 | $0.018545 | $0.016764 | $0.016845 | $122.911K |
2025-09-04 | $0.019797 | $0.019922 | $0.018119 | $0.018898 | $146.966K |
2025-09-03 | $0.019208 | $0.019935 | $0.018921 | $0.019810 | $125.801K |
2025-09-02 | $0.019980 | $0.020291 | $0.016789 | $0.019018 | $90,088.43 |
2025-09-01 | $0.019019 | $0.020309 | $0.018841 | $0.019980 | $35,571.47 |
2025-08-31 | $0.018085 | $0.019136 | $0.017948 | $0.019032 | $3,400.985 |
2025-08-30 | $0.016404 | $0.019717 | $0.016400 | $0.018079 | $30,890.71 |
2025-08-29 | $0.015977 | $0.016581 | $0.015390 | $0.016404 | $153.429K |
2025-08-28 | $0.014632 | $0.016349 | $0.014606 | $0.015977 | $181.871K |
2025-08-27 | $0.013118 | $0.014826 | $0.013071 | $0.014632 | $191.263K |
2025-08-26 | $0.013196 | $0.013364 | $0.012876 | $0.013118 | $211.153K |
2025-08-25 | $0.012973 | $0.013532 | $0.012952 | $0.013196 | $47,700.35 |
2025-08-24 | $0.017769 | $0.018038 | $0.012826 | $0.012973 | $73,494.27 |
2025-08-23 | $0.018121 | $0.018916 | $0.017590 | $0.017711 | $148.331K |
2025-08-22 | $0.017983 | $0.018453 | $0.017694 | $0.018102 | $139.124K |
2025-08-21 | $0.018290 | $0.018455 | $0.017893 | $0.017939 | $158.639K |
2025-08-20 | $0.018337 | $0.018483 | $0.017940 | $0.018290 | $120.959K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Neutaro(NTMPI)
