FaraLand(FARA)Oggi
$0.003673
1 anni fa
$0.006219
2 anni fa
$0.025278
3 anni fa
$0.052154
4 anni fa
$3.41
FaraLand Cronologia prezzi
(FARA)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.003710 | $0.003642 | -- | -- |
2025-09-04 | -- | $0.003679 | $0.003654 | -- | -- |
2025-09-03 | -- | $0.003699 | $0.003694 | -- | -- |
2025-09-02 | -- | $0.003699 | $0.003694 | -- | -- |
2025-09-01 | -- | $0.003756 | $0.003683 | -- | -- |
2025-08-31 | -- | $0.003745 | $0.003745 | -- | -- |
2025-08-30 | -- | $0.003745 | $0.003745 | -- | -- |
2025-08-29 | -- | $0.003745 | $0.003745 | -- | -- |
2025-08-28 | -- | $0.003745 | $0.003745 | -- | -- |
2025-08-27 | -- | $0.003762 | $0.003704 | -- | -- |
2025-08-26 | -- | $0.003761 | $0.003616 | -- | -- |
2025-08-25 | -- | $0.003773 | $0.003773 | -- | -- |
2025-08-24 | -- | $0.003866 | $0.003773 | -- | -- |
2025-08-23 | -- | $0.003888 | $0.003836 | -- | -- |
2025-08-22 | -- | $0.003680 | $0.003664 | -- | -- |
2025-08-21 | -- | $0.003838 | $0.003653 | -- | -- |
2025-08-20 | $0.003651 | $0.003659 | $0.003574 | $0.003625 | $327.4587 |
2025-08-19 | -- | $0.003739 | $0.003643 | $0.003651 | $24.17324 |
2025-08-18 | -- | $0.003686 | $0.003631 | -- | -- |
2025-08-17 | -- | $0.003693 | $0.003693 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
FaraLand(FARA)
