Fantom Bridged WBTC (Fantom)(WBTC)Oggi
$1,794.6
Fantom Bridged WBTC (Fantom) Cronologia prezzi
(WBTC)Periodo di tempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $1,756.191 | $1,882.29 | $1,653.01 | $1,680.324 | $223.5221 |
2025-09-18 | $1,690.332 | $1,875.1 | $1,657.65 | $1,756.191 | $80.34402 |
2025-09-17 | $1,750.289 | $1,845.778 | $1,649.861 | $1,738.107 | $710.4844 |
2025-09-16 | $1,786.645 | $1,863.807 | $1,563.368 | $1,750.289 | $681.0309 |
2025-09-15 | $1,885.155 | $1,914.696 | $1,781.698 | $1,786.645 | $195.4113 |
2025-09-14 | $1,963.312 | $2,005.832 | $1,881.385 | $1,885.155 | $88.94330 |
2025-09-13 | $1,918.598 | $2,003.596 | $1,927.551 | $1,963.268 | $2,767.563 |
2025-09-12 | $1,847.306 | $1,946.130 | $1,855.742 | $1,918.251 | $1,457.794 |
2025-09-11 | $1,866.638 | $1,874.333 | $1,822.964 | $1,847.306 | $168.0912 |
2025-09-10 | $1,891.208 | $1,910.680 | $1,863.491 | $1,866.638 | $248.3118 |
2025-09-09 | $1,948.372 | $1,966.171 | $1,874.769 | $1,891.208 | $29.64179 |
2025-09-08 | $1,846.140 | $1,948.437 | $1,848.192 | $1,948.372 | $188.6722 |
2025-09-07 | $1,850.806 | $1,883.758 | $1,791.480 | $1,846.140 | $865.4004 |
2025-09-06 | $1,872.898 | $1,885.253 | $1,845.846 | $1,850.806 | $6.427629 |
2025-09-05 | $1,837.631 | $1,917.992 | $1,819.989 | $1,869.553 | $784.1053 |
2025-09-04 | $1,910.016 | $1,922.469 | $1,820.103 | $1,837.631 | $1,410.914 |
2025-09-03 | $1,883.594 | $1,928.03 | $1,862.14 | $1,910.016 | $566.7112 |
2025-09-02 | $1,824.518 | $1,892.14 | $1,767.16 | $1,883.594 | $1,295.150 |
2025-09-01 | $1,964.392 | $2,018.06 | $1,824.52 | $1,824.564 | $2,063.765 |
2025-08-31 | $1,977.660 | $2,016.9 | $1,900.34 | $1,966.583 | $312.7158 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-20
Fantom Bridged WBTC (Fantom)(WBTC)
