Falcon USD(USDF)Oggi
$1
Falcon USD Cronologia prezzi
(USDF)Periodo di tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $1.000179 | $1.001 | $0.999351 | $1.000009 | $34.158M |
2025-09-16 | $0.999704 | $1.002159 | $0.998643 | $1.000180 | $43.912M |
2025-09-15 | $1.000087 | $1.001317 | $0.997980 | $1.000023 | $77.756M |
2025-09-14 | $1.001153 | $1.002218 | $0.998216 | $1.000191 | $34.698M |
2025-09-13 | $1.000238 | $1.002088 | $0.997925 | $1.001011 | $58.240M |
2025-09-12 | $1.000575 | $1.002016 | $0.997808 | $1.000258 | $26.660M |
2025-09-11 | $0.999780 | $1.001446 | $0.998581 | $1.000222 | $39.981M |
2025-09-10 | $0.999064 | $1.000605 | $0.996538 | $0.999833 | $13.356M |
2025-09-09 | $0.999509 | $1.000207 | $0.996723 | $0.999023 | $3.570M |
2025-09-08 | $0.999537 | $1.000178 | $0.995996 | $0.998943 | $29.111M |
2025-09-07 | $0.998507 | $1.000228 | $0.998017 | $0.999492 | $6.815M |
2025-09-06 | $0.999147 | $1.001929 | $0.996795 | $0.999371 | $5.578M |
2025-09-05 | $0.999450 | $1.001087 | $0.997693 | $0.999130 | $12.580M |
2025-09-04 | $0.999824 | $1.001793 | $0.998517 | $0.999485 | $17.134M |
2025-09-03 | $0.999050 | $1.001 | $0.998129 | $0.999466 | $15.653M |
2025-09-02 | $0.999395 | $1.001 | $0.99857 | $0.999329 | $14.026M |
2025-09-01 | $0.999739 | $1 | $0.998589 | $0.999493 | $28.159M |
2025-08-31 | $1.000046 | $1.001 | $0.99917 | $0.999480 | $16.664M |
2025-08-30 | $0.999865 | $1 | $0.999563 | $1.000094 | $11.229M |
2025-08-29 | $0.999809 | $1 | $0.999259 | $0.999898 | $11.177M |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-18
Falcon USD(USDF)
