Fabs(FABS)Oggi
$0.002827
1 anni fa
$0.005210
Fabs Cronologia prezzi
(FABS)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.002850 | $0.002820 | $0.002837 | $14.31555 |
2025-09-07 | -- | $0.002869 | $0.002869 | -- | -- |
2025-09-06 | -- | $0.002925 | $0.002855 | -- | -- |
2025-09-05 | -- | $0.002960 | $0.002863 | -- | -- |
2025-09-04 | -- | $0.003131 | $0.003070 | -- | -- |
2025-09-03 | -- | $0.003175 | $0.003070 | -- | -- |
2025-09-02 | -- | $0.003171 | $0.003096 | $0.003105 | $12.42250 |
2025-09-01 | -- | $0.003188 | $0.003029 | -- | -- |
2025-08-31 | $0.003079 | $0.003210 | $0.003080 | $0.003141 | $144.2140 |
2025-08-30 | -- | $0.003107 | $0.003079 | -- | -- |
2025-08-29 | $0.003418 | $0.003418 | $0.003418 | -- | -- |
2025-08-28 | $0.003460 | $0.003508 | $0.003264 | $0.003418 | $214.8884 |
2025-08-27 | $0.003362 | $0.003756 | $0.003343 | $0.003465 | $430.7974 |
2025-08-26 | -- | $0.003546 | $0.003296 | $0.003362 | $3.194190 |
2025-08-25 | -- | $0.003599 | $0.003441 | -- | -- |
2025-08-24 | $0.003541 | $0.003660 | $0.003441 | $0.003586 | $18.31331 |
2025-08-23 | $0.003679 | $0.003892 | $0.003362 | $0.003549 | $752.5003 |
2025-08-22 | -- | $0.003719 | $0.003616 | $0.003679 | $15.03737 |
2025-08-21 | $0.003482 | $0.003482 | $0.003482 | -- | -- |
2025-08-20 | $0.003405 | $0.003482 | $0.003255 | $0.003482 | $117.6089 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Fabs(FABS)
