Everyworld(EVERY)Oggi
$0.000307
1 anni fa
$0.002974
Everyworld Cronologia prezzi
(EVERY)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000319 | $0.000319 | $0.000273 | $0.000307 | $17,754.58 |
2025-09-14 | $0.000298 | $0.000331 | $0.000296 | $0.000319 | $26,270.44 |
2025-09-13 | $0.000288 | $0.000538 | $0.000272 | $0.000298 | $303.875K |
2025-09-12 | $0.000290 | $0.000298 | $0.000288 | $0.000288 | $7,618.046 |
2025-09-11 | $0.000289 | $0.000290 | $0.000286 | $0.000288 | $2,696.013 |
2025-09-10 | $0.000292 | $0.000292 | $0.000289 | $0.000289 | $12,928.53 |
2025-09-09 | $0.000288 | $0.000292 | $0.000288 | $0.000292 | $36.69872 |
2025-09-08 | $0.000292 | $0.000292 | $0.000284 | $0.000288 | $132.1206 |
2025-09-07 | $0.000293 | $0.000294 | $0.000284 | $0.000292 | $1,475.210 |
2025-09-06 | $0.000294 | $0.000295 | $0.000293 | $0.000293 | $84.84504 |
2025-09-05 | $0.000293 | $0.000295 | $0.000292 | $0.000294 | $12,890.38 |
2025-09-04 | $0.000293 | $0.000293 | $0.000292 | $0.000293 | $4,496.670 |
2025-09-03 | $0.000293 | $0.000293 | $0.000293 | $0.000293 | $11,075.24 |
2025-09-02 | $0.000293 | $0.000293 | $0.000293 | $0.000293 | $15,899.87 |
2025-09-01 | $0.000299 | $0.000299 | $0.000292 | $0.000293 | $93,827.51 |
2025-08-31 | $0.000306 | $0.000307 | $0.000298 | $0.000299 | $120.241K |
2025-08-30 | $0.000309 | $0.000309 | $0.000305 | $0.000306 | $94,658.10 |
2025-08-29 | $0.000308 | $0.000317 | $0.000307 | $0.000309 | $29,781.47 |
2025-08-28 | $0.000321 | $0.000324 | $0.000308 | $0.000308 | $110.387K |
2025-08-27 | $0.000323 | $0.000324 | $0.000319 | $0.000321 | $132.682K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
Everyworld(EVERY)
