Everybody(HOLD)Oggi
$0.000471
1 anni fa
$0.000054
Everybody Cronologia prezzi
(HOLD)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000509 | $0.000546 | $0.000473 | $0.000480 | $130.555K |
2025-09-05 | $0.000476 | $0.000552 | $0.000442 | $0.000505 | $198.833K |
2025-09-04 | $0.000494 | $0.000527 | $0.000417 | $0.000476 | $379.285K |
2025-09-03 | $0.000542 | $0.000598 | $0.000471 | $0.000491 | $190.477K |
2025-09-02 | $0.000596 | $0.000602 | $0.000482 | $0.000542 | $166.504K |
2025-09-01 | $0.000680 | $0.000674 | $0.000559 | $0.000595 | $145.665K |
2025-08-31 | $0.000636 | $0.000698 | $0.000599 | $0.000680 | $173.072K |
2025-08-30 | $0.000630 | $0.000642 | $0.000569 | $0.000638 | $134.983K |
2025-08-29 | $0.000702 | $0.000695 | $0.000581 | $0.000630 | $216.666K |
2025-08-28 | $0.000741 | $0.000738 | $0.000642 | $0.000702 | $246.909K |
2025-08-27 | $0.000656 | $0.000742 | $0.000643 | $0.000742 | $191.165K |
2025-08-26 | $0.000680 | $0.000696 | $0.000627 | $0.000656 | $184.642K |
2025-08-25 | $0.000695 | $0.000738 | $0.000657 | $0.000680 | $82,939.06 |
2025-08-24 | $0.000737 | $0.000740 | $0.000683 | $0.000695 | $37,135.28 |
2025-08-23 | $0.000752 | $0.000771 | $0.000717 | $0.000738 | $96,214.07 |
2025-08-22 | $0.000677 | $0.000770 | $0.000578 | $0.000751 | $191.756K |
2025-08-21 | $0.000700 | $0.000702 | $0.000633 | $0.000677 | $102.421K |
2025-08-20 | $0.000737 | $0.000717 | $0.000676 | $0.000700 | $221.876K |
2025-08-19 | $0.000765 | $0.000821 | $0.000707 | $0.000741 | $144.116K |
2025-08-18 | $0.000928 | $0.000925 | $0.000754 | $0.000767 | $110.375K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Everybody(HOLD)
