VGX Token(VGX)Oggi
$0.001841
1 anni fa
$0.020192
2 anni fa
$0.121371
3 anni fa
$0.568774
4 anni fa
$3.63
5 anni fa
$0.102588
6 anni fa
$0.081552
7 anni fa
$0.409661
8 anni fa
$0.881389
VGX Token Cronologia prezzi
(VGX)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001910 | $0.001941 | $0.001868 | $0.001873 | $298.244K |
2025-09-04 | $0.001979 | $0.001987 | $0.001904 | $0.001911 | $312.353K |
2025-09-03 | $0.001948 | $0.001988 | $0.001933 | $0.001980 | $337.082K |
2025-09-02 | $0.002039 | $0.002039 | $0.001920 | $0.001948 | $329.005K |
2025-09-01 | $0.002026 | $0.002084 | $0.001966 | $0.002039 | $320.343K |
2025-08-31 | $0.002042 | $0.002043 | $0.001981 | $0.002024 | $363.642K |
2025-08-30 | $0.002018 | $0.002048 | $0.001965 | $0.002042 | $347.522K |
2025-08-29 | $0.002131 | $0.002156 | $0.001986 | $0.002017 | $131.479K |
2025-08-28 | $0.002216 | $0.002329 | $0.002110 | $0.002113 | $140.834K |
2025-08-27 | $0.002108 | $0.002250 | $0.002072 | $0.002216 | $255.320K |
2025-08-26 | $0.002089 | $0.002165 | $0.001987 | $0.002108 | $140.186K |
2025-08-25 | -- | $0.002238 | $0.001992 | -- | -- |
2025-08-24 | $0.002255 | $0.002283 | $0.002192 | $0.002200 | $219.324K |
2025-08-23 | $0.002210 | $0.002323 | $0.002213 | $0.002255 | $230.626K |
2025-08-22 | $0.002254 | $0.002247 | $0.002139 | $0.002210 | $198.931K |
2025-08-21 | $0.002215 | $0.002306 | $0.002221 | $0.002253 | $293.472K |
2025-08-20 | $0.002163 | $0.002231 | $0.002140 | $0.002215 | $396.848K |
2025-08-19 | $0.002132 | $0.002249 | $0.002153 | $0.002163 | $348.305K |
2025-08-18 | $0.002524 | $0.002560 | $0.001924 | $0.002127 | $654.469K |
2025-08-17 | $0.002529 | $0.002566 | $0.002503 | $0.002524 | $609.659K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
VGX Token(VGX)
