Eternals(ETER)Oggi
$0.000206
Eternals Cronologia prezzi
(ETER)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000218 | $0.000197 | -- | -- |
2025-09-03 | $0.000205 | $0.000217 | $0.000207 | $0.000216 | $204.3052 |
2025-09-02 | -- | $0.000227 | $0.000205 | -- | -- |
2025-09-01 | -- | $0.000249 | $0.000222 | -- | -- |
2025-08-31 | $0.000235 | $0.000285 | $0.000235 | $0.000246 | $8,066.820 |
2025-08-30 | $0.000228 | $0.000241 | $0.000223 | $0.000235 | $287.4119 |
2025-08-29 | -- | $0.000242 | $0.000225 | -- | -- |
2025-08-28 | -- | $0.000250 | $0.000240 | -- | -- |
2025-08-27 | $0.000242 | $0.000250 | $0.000239 | $0.000245 | $522.9117 |
2025-08-26 | $0.000246 | $0.000249 | $0.000232 | $0.000242 | $183.2417 |
2025-08-25 | -- | $0.000279 | $0.000246 | -- | -- |
2025-08-24 | $0.000283 | $0.000292 | $0.000261 | $0.000268 | $1,776.287 |
2025-08-23 | $0.000256 | $0.000287 | $0.000259 | $0.000283 | $2,647.561 |
2025-08-22 | $0.000238 | $0.000259 | $0.000231 | $0.000256 | $738.5540 |
2025-08-21 | $0.000250 | $0.000252 | $0.000237 | $0.000238 | $1,036.124 |
2025-08-20 | $0.000246 | $0.000254 | $0.000238 | $0.000250 | $762.8165 |
2025-08-19 | $0.000249 | $0.000251 | $0.000239 | $0.000246 | $558.3221 |
2025-08-18 | $0.000267 | $0.000271 | $0.000244 | $0.000247 | $1,645.770 |
2025-08-17 | $0.000213 | $0.000270 | $0.000211 | $0.000267 | $9,869.453 |
2025-08-16 | $0.000190 | $0.000215 | $0.000191 | $0.000213 | $1,516.326 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Eternals(ETER)
