Ellipsis X(EPX)Oggi
$0.000006
1 anni fa
$0.000014
2 anni fa
$0.000169
3 anni fa
$0.000510
Ellipsis X Cronologia prezzi
(EPX)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $28,133.30 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $26,468.45 |
2025-09-01 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $68,406.05 |
2025-08-31 | $0.000007 | $0.000009 | $0.000006 | $0.000008 | $73,488.02 |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $20,470.96 |
2025-08-29 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $39,512.62 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $27,419.17 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $24,738.81 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $29,862.79 |
2025-08-25 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $40,134.59 |
2025-08-24 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $40,759.36 |
2025-08-23 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $47,522.18 |
2025-08-22 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $31,941.26 |
2025-08-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $30,196.79 |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $170.799K |
2025-08-19 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $180.488K |
2025-08-18 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $174.322K |
2025-08-17 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $185.262K |
2025-08-16 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $156.099K |
2025-08-15 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $157.986K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Ellipsis X(EPX)
