Element 280(ELMNT)Oggi
$0.000000
Element 280 Cronologia prezzi
(ELMNT)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,109.580 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $900.8124 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,889.305 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $791.9274 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,513.289 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,425.124 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,823.226 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $568.0158 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $568.0158 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $768.4186 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,323.338 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $162.0500 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,616.608 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,498.542 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,307.958 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,177.134 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,996.571 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,105.762 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,968.846 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Element 280(ELMNT)
