Edge(EDGE)Oggi
$0.245599
1 anni fa
$0.084655
2 anni fa
$0.063133
3 anni fa
$0.026891
4 anni fa
$0.059735
5 anni fa
$0.092325
Edge Cronologia prezzi
(EDGE)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.243700 | $0.271726 | $0.239886 | $0.246913 | $34,597.21 |
2025-09-04 | $0.281492 | $0.285416 | $0.239811 | $0.243700 | $43,370.72 |
2025-09-03 | $0.269842 | $0.281493 | $0.263348 | $0.276153 | $11,346.68 |
2025-09-02 | $0.274002 | $0.281736 | $0.061468 | $0.270186 | $13,813.60 |
2025-09-01 | $0.291236 | $0.29649 | $0.274003 | $0.274351 | $26,797.56 |
2025-08-31 | $0.300754 | $0.306355 | $0.288598 | $0.291276 | $27,978.55 |
2025-08-30 | $0.312597 | $0.313721 | $0.285096 | $0.300816 | $89,066.49 |
2025-08-29 | $0.383709 | $0.399525 | $0.236336 | $0.304268 | $515.903K |
2025-08-28 | $0.406723 | $0.405873 | $0.383709 | $0.384789 | $17,883.13 |
2025-08-27 | $0.402530 | $0.414987 | $0.394187 | $0.406874 | $17,994.93 |
2025-08-26 | $0.419654 | $0.420128 | $0.382454 | $0.402440 | $28,753.84 |
2025-08-25 | $0.431332 | $0.44374 | $0.389138 | $0.419654 | $30,996.81 |
2025-08-24 | $0.423849 | $0.433485 | $0.40783 | $0.431205 | $26,445.35 |
2025-08-23 | $0.450646 | $0.46617 | $0.410343 | $0.423240 | $52,098.90 |
2025-08-22 | $0.421884 | $0.460885 | $0.401448 | $0.449271 | $36,683.18 |
2025-08-21 | $0.445153 | $0.461 | $0.420306 | $0.421278 | $31,789.39 |
2025-08-20 | $0.445979 | $0.451015 | $0.427051 | $0.443983 | $23,802.82 |
2025-08-19 | $0.480660 | $0.483969 | $0.442741 | $0.445303 | $32,877.04 |
2025-08-18 | $0.474528 | $0.483825 | $0.425084 | $0.471119 | $72,871.28 |
2025-08-17 | $0.501909 | $0.514899 | $0.47334 | $0.484489 | $56,577.77 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Edge(EDGE)
