Cricket Foundation(CRIC)Oggi
$0.000340
Cricket Foundation Cronologia prezzi
(CRIC)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000340 | $0.000340 | -- | -- |
2025-09-03 | -- | $0.000340 | $0.000340 | -- | -- |
2025-09-02 | -- | $0.000341 | $0.000340 | -- | -- |
2025-09-01 | -- | $0.000341 | $0.000339 | -- | -- |
2025-08-31 | -- | $0.000340 | $0.000340 | -- | -- |
2025-08-30 | -- | $0.000453 | $0.000340 | $0.000340 | $5.004393 |
2025-08-29 | -- | $0.000456 | $0.000455 | -- | -- |
2025-08-28 | -- | $0.000456 | $0.000455 | -- | -- |
2025-08-27 | -- | $0.000456 | $0.000455 | -- | -- |
2025-08-26 | $0.000457 | $0.000457 | $0.000455 | $0.000456 | $0.800778 |
2025-08-25 | $0.000458 | $0.000458 | $0.000454 | $0.000457 | $12.56958 |
2025-08-24 | -- | $0.000458 | $0.000457 | $0.000458 | $0.229016 |
2025-08-23 | -- | $0.000458 | $0.000457 | -- | -- |
2025-08-22 | -- | $0.000458 | $0.000457 | -- | -- |
2025-08-21 | -- | $0.000460 | $0.000458 | -- | -- |
2025-08-20 | $0.000344 | $0.000344 | $0.000344 | -- | -- |
2025-08-19 | $0.000343 | $0.000345 | $0.000343 | $0.000344 | $0.000344 |
2025-08-18 | -- | $0.000343 | $0.000343 | $0.000343 | $13.80806 |
2025-08-17 | -- | $0.000462 | $0.000462 | -- | -- |
2025-08-16 | -- | $0.000462 | $0.000462 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Cricket Foundation(CRIC)
