EchoLeaks by Virtuals(ECHO)Oggi
$0.000186
EchoLeaks by Virtuals Cronologia prezzi
(ECHO)Periodo di tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000180 | $0.000201 | $0.000176 | $0.000198 | $4.150864 |
2025-09-17 | $0.000171 | $0.000184 | $0.000168 | $0.000180 | $1,020.331 |
2025-09-16 | $0.000164 | $0.000172 | $0.000162 | $0.000172 | $48.77889 |
2025-09-15 | $0.000172 | $0.000177 | $0.000164 | $0.000164 | $5.531011 |
2025-09-14 | $0.000191 | $0.000190 | $0.000172 | $0.000172 | $101.6758 |
2025-09-13 | -- | $0.000196 | $0.000177 | $0.000191 | $149.9828 |
2025-09-12 | $0.000170 | $0.000170 | $0.000170 | -- | -- |
2025-09-11 | $0.000182 | $0.000179 | $0.000170 | $0.000170 | $1.469451 |
2025-09-10 | $0.000173 | $0.000185 | $0.000171 | $0.000182 | $9.482567 |
2025-09-09 | $0.000178 | $0.000188 | $0.000173 | $0.000173 | $249.9848 |
2025-09-08 | $0.000163 | $0.000183 | $0.000159 | $0.000178 | $12.38210 |
2025-09-07 | $0.000156 | $0.000163 | $0.000155 | $0.000163 | $165.3370 |
2025-09-06 | $0.000148 | $0.000156 | $0.000148 | $0.000156 | $26.73129 |
2025-09-05 | $0.000146 | $0.000156 | $0.000145 | $0.000148 | $5.435589 |
2025-09-04 | $0.000160 | $0.000164 | $0.000146 | $0.000146 | $13.10595 |
2025-09-03 | $0.000142 | $0.000163 | $0.000144 | $0.000160 | $6.454781 |
2025-09-02 | $0.000150 | $0.000150 | $0.000140 | $0.000142 | $29.98469 |
2025-09-01 | -- | $0.000158 | $0.000148 | -- | -- |
2025-08-31 | -- | $0.000162 | $0.000158 | -- | -- |
2025-08-30 | $0.000167 | $0.000165 | $0.000156 | $0.000162 | $438.5509 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-19
EchoLeaks by Virtuals(ECHO)
