Dypius(DYP)Oggi
$0.004314
1 anni fa
$0.023048
Dypius Cronologia prezzi
(DYP)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.004430 | $0.004708 | $0.004107 | $0.004266 | $177.675K |
2025-09-04 | $0.004327 | $0.004733 | $0.004350 | $0.004445 | $269.494K |
2025-09-03 | $0.004434 | $0.004708 | $0.004235 | $0.004327 | $219.406K |
2025-09-02 | $0.004522 | $0.004716 | $0.004413 | $0.004434 | $229.210K |
2025-09-01 | $0.005240 | $0.005281 | $0.004491 | $0.004522 | $249.067K |
2025-08-31 | $0.005055 | $0.005683 | $0.005049 | $0.005279 | $255.054K |
2025-08-30 | $0.004910 | $0.005062 | $0.004820 | $0.005054 | $198.148K |
2025-08-29 | $0.005473 | $0.005479 | $0.004893 | $0.004918 | $211.221K |
2025-08-28 | $0.005464 | $0.005582 | $0.005351 | $0.005473 | $195.527K |
2025-08-27 | $0.005837 | $0.005848 | $0.005428 | $0.005457 | $207.557K |
2025-08-26 | $0.005901 | $0.006001 | $0.005637 | $0.005839 | $216.737K |
2025-08-25 | $0.006311 | $0.006436 | $0.005817 | $0.005915 | $241.924K |
2025-08-24 | $0.005543 | $0.006801 | $0.005129 | $0.006311 | $243.783K |
2025-08-23 | $0.005628 | $0.005671 | $0.005294 | $0.005543 | $231.087K |
2025-08-22 | $0.004743 | $0.006127 | $0.004719 | $0.005597 | $407.894K |
2025-08-21 | $0.004640 | $0.005292 | $0.004582 | $0.004750 | $386.915K |
2025-08-20 | $0.004392 | $0.004764 | $0.004345 | $0.004607 | $255.214K |
2025-08-19 | $0.004809 | $0.004904 | $0.004241 | $0.004389 | $307.414K |
2025-08-18 | $0.004837 | $0.004945 | $0.004590 | $0.004824 | $272.584K |
2025-08-17 | $0.004920 | $0.005058 | $0.004822 | $0.004831 | $262.169K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Dypius(DYP)
