DXAI.app by Virtuals(DXAI)Oggi
$0.000053
DXAI.app by Virtuals Cronologia prezzi
(DXAI)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000049 | $0.000054 | $0.000048 | $0.000050 | $637.2741 |
2025-09-08 | $0.000045 | $0.000050 | $0.000044 | $0.000049 | $31.69224 |
2025-09-07 | -- | $0.000046 | $0.000044 | -- | -- |
2025-09-06 | -- | $0.000044 | $0.000041 | -- | -- |
2025-09-05 | $0.000041 | $0.000044 | $0.000041 | $0.000042 | $4.607492 |
2025-09-04 | $0.000045 | $0.000046 | $0.000041 | $0.000041 | $25.22831 |
2025-09-03 | $0.000041 | $0.000045 | $0.000041 | $0.000045 | $182.0005 |
2025-09-02 | $0.000043 | $0.000043 | $0.000040 | $0.000041 | $90.54671 |
2025-09-01 | $0.000046 | $0.000047 | $0.000042 | $0.000043 | $159.7449 |
2025-08-31 | $0.000047 | $0.000048 | $0.000046 | $0.000046 | $424.8096 |
2025-08-30 | $0.000046 | $0.000048 | $0.000043 | $0.000047 | $764.5171 |
2025-08-29 | $0.000051 | $0.000052 | $0.000045 | $0.000046 | $666.0229 |
2025-08-28 | $0.000050 | $0.000052 | $0.000047 | $0.000051 | $373.9111 |
2025-08-27 | $0.000049 | $0.000051 | $0.000049 | $0.000050 | $24.03727 |
2025-08-26 | $0.000051 | $0.000051 | $0.000047 | $0.000049 | $274.4672 |
2025-08-25 | -- | $0.000058 | $0.000051 | -- | -- |
2025-08-24 | $0.000056 | $0.000056 | $0.000053 | $0.000053 | $232.8637 |
2025-08-23 | $0.000060 | $0.000063 | $0.000055 | $0.000055 | $1,929.071 |
2025-08-22 | $0.000057 | $0.000060 | $0.000051 | $0.000059 | $775.4304 |
2025-08-21 | $0.000065 | $0.000068 | $0.000054 | $0.000057 | $2,353.060 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
DXAI.app by Virtuals(DXAI)
