DuelNow(DNOW)Oggi
$0.007517
DuelNow Cronologia prezzi
(DNOW)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.006938 | $0.007908 | $0.006848 | $0.007908 | $18,425.01 |
2025-09-05 | $0.007203 | $0.007754 | $0.006927 | $0.006937 | $18,526.73 |
2025-09-04 | $0.007402 | $0.008081 | $0.007162 | $0.007203 | $19,240.08 |
2025-09-03 | $0.007062 | $0.008616 | $0.006784 | $0.007402 | $18,488.93 |
2025-09-02 | $0.006647 | $0.007124 | $0.006204 | $0.007062 | $28,128.78 |
2025-09-01 | $0.008869 | $0.009222 | $0.006644 | $0.006649 | $40,059.66 |
2025-08-31 | $0.008896 | $0.009165 | $0.008734 | $0.008869 | $16,278.22 |
2025-08-30 | $0.009241 | $0.009422 | $0.008648 | $0.008888 | $19,728.90 |
2025-08-29 | $0.009606 | $0.010422 | $0.009229 | $0.009241 | $20,691.77 |
2025-08-28 | $0.009192 | $0.010428 | $0.008804 | $0.009627 | $24,681.93 |
2025-08-27 | $0.008403 | $0.009423 | $0.008250 | $0.009329 | $24,321.23 |
2025-08-26 | $0.008588 | $0.009444 | $0.008137 | $0.008403 | $19,785.07 |
2025-08-25 | $0.009795 | $0.011086 | $0.008421 | $0.008588 | $28,546.29 |
2025-08-24 | $0.008235 | $0.010952 | $0.007793 | $0.009795 | $35,450.88 |
2025-08-23 | $0.007974 | $0.008464 | $0.007723 | $0.008235 | $23,739.53 |
2025-08-22 | $0.009147 | $0.008422 | $0.006621 | $0.007974 | $37,509.80 |
2025-08-21 | $0.010761 | $0.010803 | $0.008259 | $0.009147 | $25,829.97 |
2025-08-20 | $0.011331 | $0.011911 | $0.009566 | $0.010761 | $50,519.04 |
2025-08-19 | $0.011394 | $0.013077 | $0.011066 | $0.011331 | $31,563.32 |
2025-08-18 | $0.009983 | $0.013094 | $0.009696 | $0.012109 | $40,058.82 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
DuelNow(DNOW)
