DuckCoin(DUCK)Oggi
$0.001018
1 anni fa
$0.001130
DuckCoin Cronologia prezzi
(DUCK)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001073 | $0.001071 | $0.001020 | $0.001023 | $528.8080 |
2025-09-05 | $0.001143 | $0.001146 | $0.001040 | $0.001072 | $2,824.195 |
2025-09-04 | $0.001172 | $0.001189 | $0.001143 | $0.001143 | $746.2915 |
2025-09-03 | $0.001147 | $0.001173 | $0.001143 | $0.001172 | $306.2081 |
2025-09-02 | $0.001058 | $0.001163 | $0.001043 | $0.001147 | $4,375.357 |
2025-09-01 | $0.001205 | $0.001223 | $0.001056 | $0.001058 | $2,554.849 |
2025-08-31 | $0.001318 | $0.001320 | $0.001199 | $0.001205 | $2,341.596 |
2025-08-30 | $0.001341 | $0.001425 | $0.001289 | $0.001320 | $6,462.002 |
2025-08-29 | $0.001380 | $0.001416 | $0.001322 | $0.001341 | $1,098.870 |
2025-08-28 | $0.001385 | $0.001458 | $0.001348 | $0.001379 | $2,447.168 |
2025-08-27 | $0.001405 | $0.001435 | $0.001350 | $0.001386 | $298.2159 |
2025-08-26 | $0.001402 | $0.001410 | $0.001333 | $0.001405 | $1,457.335 |
2025-08-25 | $0.001500 | $0.001534 | $0.001377 | $0.001402 | $845.1651 |
2025-08-24 | $0.001546 | $0.001525 | $0.001274 | $0.001500 | $10,401.26 |
2025-08-23 | $0.001583 | $0.001587 | $0.001417 | $0.001546 | $6,384.729 |
2025-08-22 | $0.001466 | $0.001607 | $0.001466 | $0.001584 | $8,728.902 |
2025-08-21 | $0.001576 | $0.001630 | $0.001374 | $0.001459 | $16,263.35 |
2025-08-20 | $0.001701 | $0.001731 | $0.001576 | $0.001576 | $5,468.846 |
2025-08-19 | $0.001821 | $0.001887 | $0.001633 | $0.001701 | $7,207.254 |
2025-08-18 | $0.001929 | $0.001984 | $0.001802 | $0.001825 | $3,353.349 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
DuckCoin(DUCK)
