DSC(DSC)Oggi
$0.001169
DSC Cronologia prezzi
(DSC)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001171 | $0.001168 | -- | -- |
2025-09-03 | -- | $0.001172 | $0.001167 | -- | -- |
2025-09-02 | -- | $0.001172 | $0.001167 | -- | -- |
2025-09-01 | -- | $0.001172 | $0.001167 | -- | -- |
2025-08-31 | -- | $0.001167 | $0.001165 | -- | -- |
2025-08-30 | -- | $0.001180 | $0.001180 | -- | -- |
2025-08-29 | -- | $0.001180 | $0.001180 | -- | -- |
2025-08-28 | -- | $0.001180 | $0.001180 | -- | -- |
2025-08-27 | -- | $0.001180 | $0.001180 | -- | -- |
2025-08-26 | -- | $0.001180 | $0.001180 | -- | -- |
2025-08-25 | -- | $0.001180 | $0.001180 | -- | -- |
2025-08-24 | -- | $0.001180 | $0.001180 | -- | -- |
2025-08-23 | -- | $0.001180 | $0.001180 | -- | -- |
2025-08-22 | $0.001180 | $0.001180 | $0.001180 | -- | -- |
2025-08-21 | $0.001180 | $0.001183 | $0.001170 | $0.001180 | $95.41291 |
2025-08-20 | $0.001199 | $0.001216 | $0.001170 | $0.001180 | $706.7066 |
2025-08-19 | -- | $0.001292 | $0.001197 | $0.001199 | $1,179.285 |
2025-08-18 | -- | $0.001305 | $0.001292 | -- | -- |
2025-08-17 | -- | $0.001312 | $0.001311 | -- | -- |
2025-08-16 | $0.001308 | $0.001317 | $0.001312 | $0.001315 | $33.49095 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
DSC(DSC)
