Silo Staked SEI(ISEI)Oggi
$0.339509
1 anni fa
$0.279237
Silo Staked SEI Cronologia prezzi
(ISEI)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.336293 | $0.343440 | $0.333197 | $0.341937 | $167.011K |
2025-09-15 | $0.351726 | $0.360287 | $0.333732 | $0.334800 | $5,945.767 |
2025-09-14 | $0.368101 | $0.370125 | $0.351359 | $0.352254 | $971.187K |
2025-09-13 | $0.356825 | $0.380604 | $0.357688 | $0.368812 | $1.865M |
2025-09-12 | $0.340722 | $0.361065 | $0.342092 | $0.356825 | $2.164M |
2025-09-11 | $0.340620 | $0.351182 | $0.333459 | $0.342003 | $2.106M |
2025-09-10 | $0.322862 | $0.341904 | $0.323068 | $0.340620 | $2.140M |
2025-09-09 | $0.333745 | $0.341130 | $0.322862 | $0.324353 | $1.804M |
2025-09-08 | $0.315998 | $0.333852 | $0.311219 | $0.331833 | $1.562M |
2025-09-07 | $0.303231 | $0.318430 | $0.301717 | $0.316844 | $1.964M |
2025-09-06 | $0.310592 | $0.315379 | $0.302754 | $0.303355 | $1.207M |
2025-09-05 | $0.298128 | $0.318518 | $0.295036 | $0.310154 | $1.797M |
2025-09-04 | $0.311858 | $0.316197 | $0.296992 | $0.298128 | $1.281M |
2025-09-03 | $0.298371 | $0.313564 | $0.299346 | $0.313553 | $2.445M |
2025-09-02 | $0.296621 | $0.30601 | $0.287252 | $0.300171 | $1.443M |
2025-09-01 | $0.309938 | $0.310995 | $0.292915 | $0.296111 | $890.626K |
2025-08-31 | $0.305974 | $0.313336 | $0.303353 | $0.309278 | $3.122M |
2025-08-30 | $0.308336 | $0.310339 | $0.299812 | $0.305974 | $3.007M |
2025-08-29 | $0.320041 | $0.329402 | $0.305299 | $0.308336 | $2.159M |
2025-08-28 | $0.321119 | $0.325068 | $0.309361 | $0.319824 | $2.123M |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
Silo Staked SEI(ISEI)
