IVPAY(IVPAY)Oggi
$0.001720
1 anni fa
$0.009015
IVPAY Cronologia prezzi
(IVPAY)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001731 | $0.001738 | $0.001719 | $0.001721 | $111.699K |
2025-09-15 | $0.001734 | $0.001746 | $0.001728 | $0.001734 | $124.178K |
2025-09-14 | $0.001734 | $0.001742 | $0.001721 | $0.001734 | $136.071K |
2025-09-13 | $0.001723 | $0.001735 | $0.001704 | $0.001735 | $88,627.95 |
2025-09-12 | $0.001762 | $0.001776 | $0.001713 | $0.001723 | $109.473K |
2025-09-11 | $0.001776 | $0.001785 | $0.001761 | $0.001762 | $117.229K |
2025-09-10 | $0.001779 | $0.001807 | $0.001774 | $0.001776 | $97,821.46 |
2025-09-09 | $0.001792 | $0.001808 | $0.001754 | $0.001779 | $97,588.35 |
2025-09-08 | $0.001827 | $0.001836 | $0.001756 | $0.001792 | $129.327K |
2025-09-07 | $0.001839 | $0.001853 | $0.001827 | $0.001827 | $142.110K |
2025-09-06 | $0.001865 | $0.001870 | $0.001829 | $0.001837 | $119.200K |
2025-09-05 | $0.001875 | $0.001883 | $0.001863 | $0.001868 | $146.495K |
2025-09-04 | $0.002023 | $0.002014 | $0.001856 | $0.001874 | $87,004.20 |
2025-09-03 | $0.002036 | $0.002042 | $0.002012 | $0.002023 | $120.528K |
2025-09-02 | $0.002011 | $0.002040 | $0.002006 | $0.002036 | $119.023K |
2025-09-01 | $0.001976 | $0.002011 | $0.001970 | $0.002009 | $118.552K |
2025-08-31 | $0.001940 | $0.001977 | $0.001942 | $0.001975 | $102.664K |
2025-08-30 | $0.001900 | $0.001943 | $0.001894 | $0.001940 | $108.548K |
2025-08-29 | $0.001883 | $0.001905 | $0.001886 | $0.001900 | $99,730.41 |
2025-08-28 | $0.001877 | $0.001888 | $0.001863 | $0.001886 | $105.807K |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
IVPAY(IVPAY)
